Cardano (ADA) Price on November 26, 2025
On November 26, 2025, Cardano (ADA) was trading at $0.4216. Its market cap that day was $15.45B, with $792.68M in 24-hour trading volume. Since then, ADA is down 52.5% — it's trading at $0.2003 today. This is historical market data — not financial advice.
30 days up to 2025-11-26
High $0.6812 (2025-10-27) · Low $0.4042 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.6812 2025-10-27 |
|---|---|
| 30-day low | $0.4042 2025-11-23 |
| Range | $0.4042 – $0.6812 |
| Where price sits in that range | 6% — Nearer the low |
- Below $0.4042 would be the lowest since 2025-11-23.
- Above $0.6812 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-26 | $0.4216 |
|---|---|
| Market cap on 2025-11-26 | $15.45B |
| 24h volume on 2025-11-26 | $792.68M |
| Price today | $0.2003 |
| Change since 2025-11-26 | −52.49% |
ADA on nearby dates
Other coins on 2025-11-26
Frequently asked questions
How much was Cardano worth on 2025-11-26?
Cardano (ADA) was trading at $0.4216 on 2025-11-26.
How much is Cardano worth today?
Cardano is trading at $0.2003 right now. That is down 52.5% compared with its 2025-11-26 price of $0.4216.
What was Cardano's market cap on 2025-11-26?
Cardano's market cap on 2025-11-26 was $15.45B, on $792.68M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-26?
The highest daily price in that window was $0.6812 on 2025-10-27, and the lowest was $0.4042 on 2025-11-23.