Cardano (ADA) Price on November 14, 2025
On November 14, 2025, Cardano (ADA) was trading at $0.5297. Its market cap that day was $19.39B, with $1.00B in 24-hour trading volume. Since then, ADA is down 62.3% — it's trading at $0.1995 today. This is historical market data — not financial advice.
30 days up to 2025-11-14
High $0.6994 (2025-10-15) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.6994 2025-10-15 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.6994 |
| Where price sits in that range | 5% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.6994 would be the highest since 2025-10-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-14 | $0.5297 |
|---|---|
| Market cap on 2025-11-14 | $19.39B |
| 24h volume on 2025-11-14 | $1.00B |
| Price today | $0.1995 |
| Change since 2025-11-14 | −62.34% |
ADA on nearby dates
Other coins on 2025-11-14
Frequently asked questions
How much was Cardano worth on 2025-11-14?
Cardano (ADA) was trading at $0.5297 on 2025-11-14.
How much is Cardano worth today?
Cardano is trading at $0.1995 right now. That is down 62.3% compared with its 2025-11-14 price of $0.5297.
What was Cardano's market cap on 2025-11-14?
Cardano's market cap on 2025-11-14 was $19.39B, on $1.00B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-14?
The highest daily price in that window was $0.6994 on 2025-10-15, and the lowest was $0.5214 on 2025-11-05.