BNB (BNB) Price on October 9, 2025
On October 9, 2025, BNB (BNB) was trading at $1,307.76. Its market cap that day was $181.87B, with $6.43B in 24-hour trading volume. Since then, BNB is down 47.5% — it's trading at $687.15 today. This is historical market data — not financial advice.
30 days up to 2025-10-09
High $1,307.76 (2025-10-09) · Low $879.05 (2025-09-09) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $879.05 2025-09-09 |
| Range | $879.05 – $1,307.76 |
| Where price sits in that range | 100% — Nearer the high |
- Below $879.05 would be the lowest since 2025-09-09.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-09 | $1,307.76 |
|---|---|
| Market cap on 2025-10-09 | $181.87B |
| 24h volume on 2025-10-09 | $6.43B |
| Price today | $687.15 |
| Change since 2025-10-09 | −47.46% |
BNB on nearby dates
Other coins on 2025-10-09
Frequently asked questions
How much was BNB worth on 2025-10-09?
BNB (BNB) was trading at $1,307.76 on 2025-10-09.
How much is BNB worth today?
BNB is trading at $687.15 right now. That is down 47.5% compared with its 2025-10-09 price of $1,307.76.
What was BNB's market cap on 2025-10-09?
BNB's market cap on 2025-10-09 was $181.87B, on $6.43B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-09?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $879.05 on 2025-09-09.