Ondo (ONDO) price today: analysis and whale activity
Updated: 2026-10-08 10:39 UTC
Ondo (ONDO) trades at 0.4814 USD, up 3.73% in 24 hours and -3.15% over 7 days. This page explains why Ondo moved today, what Ondo whales are doing right now (who is long, who is short, at what entry and with how much profit or loss), where the buying volume came from across exchanges, and which news mattered. Everything below is computed live from public data and refreshes every few minutes.
Why did Ondo move today? What the data shows
- Ondo is up 3.73% in 24 hours, -3.15% over 7 days and +28.6% over 30 days; the 7-day range is 0.4549–0.5161 and the price is now 43% of the way from the low to the high.
- Bitcoin moved -1.12% in the same 24 hours, so Ondo outperformed it by 4.7 percentage points: this is a coin-specific move, not just the market.
- Trading volume ($11.05M in 24h) is only 0.6× its recent average: a quiet move on thin activity.
- RSI is 61: neutral, neither overbought nor oversold.
- Futures funding is positive (0.0013% per hour, about 11% a year): longs pay shorts, so traders are crowding into long positions. Open interest is $55.76M.
Key numbers
Ondo candlestick chart (7 days, 1-hour candles) with volume and RSI
Green = price rose in that hour, red = it fell. Bars at the bottom of the price panel are volume; the lower line is RSI (above 70 overbought, below 30 oversold).
Ondo market data: rank, market cap and supply
ONDO to USD: what Ondo is worth
| Amount | Value (USD) |
|---|---|
| 1 ONDO | 0.4814 |
| 5 ONDO | 2.41 |
| 10 ONDO | 4.81 |
| 50 ONDO | 24.07 |
| 100 ONDO | 48.14 |
| 500 ONDO | 240.72 |
| 1000 ONDO | 481.44 |
Ondo whales: who is long, who is short
None of the whales we track currently hold a large open Ondo position, so there is no whale signal for it today. Check the whale ranking for what the big traders are doing in other coins.
Latest Ondo news
No recent headline names Ondo directly; here are the latest crypto headlines:
- Bitcoin slips below $83,000 as Ethereum researcher's 'bunker mode' call divides crypto CoinDesk · 2026-10-08
- Bitcoin monthly ‘new money’ inflows near $5B as BTC price rally stalls Cointelegraph · 2026-10-08
- ESMA gives crypto firms 3 months to exit non-compliant stablecoins Cointelegraph · 2026-10-08
- Standard Chartered to expand institutional crypto and RWA custody to Singapore CoinDesk · 2026-10-08
- Greece prepares to levy 10% capital gains tax on cryptocurrency CoinDesk · 2026-10-08
- Samsung Wallet Taps Solana for USDC Transfers on 82M US Galaxy Devices Decrypt · 2026-10-08
Headlines come from Google News and are shown as published; we do not verify them.
Questions about Ondo
Ondo is up 3.73% in 24 hours, -3.15% over 7 days and +28.6% over 30 days; the 7-day range is 0.4549–0.5161 and the price is now 43% of the way from the low to the high. Bitcoin moved -1.12% in the same 24 hours, so Ondo outperformed it by 4.7 percentage points: this is a coin-specific move, not just the market. Trading volume ($11.05M in 24h) is only 0.6× its recent average: a quiet move on thin activity.
None of the whales we track hold a large Ondo position right now.
The hourly RSI(14) is 61: neutral.
On MarketRadar Whale you can see the whale ranking, each whale's open positions and a daily "what did whales buy today" page, free and without sign-up.
Ondo has a market cap of $2.35B, rank #48 by CoinGecko, with 4,869,330,647 ONDO in circulation.
Ondo reached 2.14 USD on 2024-12-15; today's price is -77.4% from that high.
At today's price of 0.4814 USD, 10 ONDO are worth 4.81 USD and 100 ONDO are worth 48.14 USD.
Ondo price history: the last 14 days
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-10-08 | 0.4704 | 0.4872 | 0.4580 | 0.4822 | +2.51% |
| 2026-10-07 | 0.4912 | 0.4931 | 0.4549 | 0.4705 | -4.21% |
| 2026-10-06 | 0.4997 | 0.5131 | 0.4843 | 0.4912 | -1.71% |
| 2026-10-05 | 0.4979 | 0.5101 | 0.4841 | 0.4998 | +0.38% |
| 2026-10-04 | 0.5016 | 0.5026 | 0.4886 | 0.4984 | -0.65% |
| 2026-10-03 | 0.4930 | 0.5034 | 0.4790 | 0.5016 | +1.75% |
| 2026-10-02 | 0.4969 | 0.5161 | 0.4721 | 0.4929 | -0.82% |
| 2026-10-01 | 0.5002 | 0.5135 | 0.4844 | 0.4972 | -0.60% |
| 2026-09-30 | 0.5019 | 0.5258 | 0.4778 | 0.5000 | -0.37% |
| 2026-09-29 | 0.5199 | 0.5319 | 0.4914 | 0.5019 | -3.45% |
| 2026-09-28 | 0.5877 | 0.6086 | 0.5047 | 0.5198 | -11.6% |
| 2026-09-27 | 0.5383 | 0.5909 | 0.5280 | 0.5890 | +9.42% |
| 2026-09-26 | 0.5495 | 0.5612 | 0.5304 | 0.5384 | -2.03% |
| 2026-09-25 | 0.5225 | 0.5797 | 0.5165 | 0.5496 | +5.19% |
How to read the Ondo numbers
- RSI
- Relative Strength Index, from 0 to 100. Above 70 the price rose fast and may be stretched (overbought); below 30 it fell fast and may be washed out (oversold). It is a clue about momentum, not a forecast.
- Funding rate
- A small payment between long and short traders on perpetual futures. Positive funding means longs pay shorts (many people are betting on a rise); negative means shorts pay longs.
- Open interest
- The total value of open futures positions. Rising open interest with a rising price means new money is entering; rising open interest with a falling price means new shorts are being opened.
- Long and short
- A long wins if the price rises and a short wins if it falls. Whales often hold both to hedge, so one dominant side is a clue, not proof.
- Liquidation
- When a leveraged position loses so much that the exchange closes it by force. A cluster of liquidations can push the price further in the same direction.
Previous days (permanent daily snapshots)
Follow any whale wallet in our free Telegram bot and it messages you when that whale opens, adds to or closes a position. No sign-up, and your keys stay with you.
Open the Telegram bot Whale rankingOther coins
Bitcoin · Ethereum · Solana · XRP · BNB · Dogecoin · Cardano · Avalanche · Chainlink · Sui · TRON · Litecoin
What is a crypto whale? · How to track whale wallets · Coins pumping today
Educational, based on public data, not financial advice. Whales lose money too and leverage can wipe out a deposit.