BNB (BNB) price today: analysis and whale activity
Updated: 2026-10-08 10:39 UTC
BNB (BNB) trades at 766.77 USD, up 0.16% in 24 hours and -0.08% over 7 days. This page explains why BNB moved today, what BNB whales are doing right now (who is long, who is short, at what entry and with how much profit or loss), where the buying volume came from across exchanges, and which news mattered. Everything below is computed live from public data and refreshes every few minutes.
Why did BNB move today? What the data shows
- BNB is up 0.16% in 24 hours, -0.08% over 7 days and +2.11% over 30 days; the 7-day range is 758.58–810.00 and the price is now 16% of the way from the low to the high.
- Bitcoin moved -1.12% in the same 24 hours, so BNB outperformed it by 1.3 percentage points: this is a coin-specific move, not just the market.
- Trading volume ($7.87M in 24h) is close to its recent average (0.9×), so there was no unusual volume spike behind the move.
- RSI is 45: neutral, neither overbought nor oversold.
- Futures funding is positive (0.0013% per hour, about 11% a year): longs pay shorts, so traders are crowding into long positions. Open interest is $51.27M.
- Across 13 exchange markets we track, 0 show spot buying inflow and 0 show outflow; 0 futures markets show new longs opening with the price and 0 show new shorts.
Key numbers
BNB candlestick chart (7 days, 1-hour candles) with volume and RSI
Green = price rose in that hour, red = it fell. Bars at the bottom of the price panel are volume; the lower line is RSI (above 70 overbought, below 30 oversold).
BNB market data: rank, market cap and supply
BNB to USD: what BNB is worth
| Amount | Value (USD) |
|---|---|
| 1 BNB | 766.77 |
| 5 BNB | 3,834 |
| 10 BNB | 7,668 |
| 50 BNB | 38,339 |
| 100 BNB | 76,677 |
| 500 BNB | 383,385 |
| 1000 BNB | 766,770 |
BNB whales: who is long, who is short
None of the whales we track currently hold a large open BNB position, so there is no whale signal for it today. Check the whale ranking for what the big traders are doing in other coins.
Where BNB is traded: exchange volume, open interest and funding
| Exchange | Market | Price | 24h volume | Open interest | Funding | Flow signal |
|---|---|---|---|---|---|---|
| OKX | Futures | 767.80 | $38.17M | $56.94M | - | flat |
| GATE | Futures | 767.80 | $35.38M | $194.46M | 0.0066% | flat |
| BYBIT | Futures | 767.70 | $18.80M | $112.65M | 0.0098% | flat |
| MEXC | Futures | 769.70 | $11.83M | $86.58M | 0.0000% | flat |
| HYPERLIQUID | Futures | 768.06 | $7.91M | $51.36M | 0.0013% | flat |
| BITGET | Futures | 767.44 | $6.05M | $68.22M | 0.0100% | flat |
| BINANCE | Futures | 767.80 | $0 | $444.99M | 0.0000% | flat |
| MEXC | Spot | 768.14 | $13.26M | - | - | flat |
| GATE | Spot | 768.20 | $8.58M | - | - | flat |
| OKX | Spot | 768.20 | $6.89M | - | - | flat |
| BYBIT | Spot | 768.20 | $2.91M | - | - | flat |
| COINBASE | Spot | 767.80 | $1.61M | - | - | flat |
| BITGET | Spot | 768.21 | $825.7K | - | - | flat |
Latest BNB news
- US Government Moves $103 Million in Seized Bitcoin and BNB, But Hasn't Said Why Decrypt · 2026-10-07
Headlines come from Google News and are shown as published; we do not verify them.
Questions about BNB
BNB is up 0.16% in 24 hours, -0.08% over 7 days and +2.11% over 30 days; the 7-day range is 758.58–810.00 and the price is now 16% of the way from the low to the high. Bitcoin moved -1.12% in the same 24 hours, so BNB outperformed it by 1.3 percentage points: this is a coin-specific move, not just the market. Trading volume ($7.87M in 24h) is close to its recent average (0.9×), so there was no unusual volume spike behind the move.
None of the whales we track hold a large BNB position right now.
The hourly RSI(14) is 45: neutral.
On MarketRadar Whale you can see the whale ranking, each whale's open positions and a daily "what did whales buy today" page, free and without sign-up.
BNB has a market cap of $102.25B, rank #4 by CoinGecko, with 133,158,865 BNB in circulation.
BNB reached 1,370 USD on 2025-10-13; today's price is -43.9% from that high.
At today's price of 766.77 USD, 10 BNB are worth 7,668 USD and 100 BNB are worth 76,677 USD.
BNB price history: the last 14 days
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-10-08 | 772.17 | 776.00 | 762.24 | 768.18 | -0.52% |
| 2026-10-07 | 779.27 | 779.51 | 758.58 | 772.16 | -0.91% |
| 2026-10-06 | 787.01 | 788.34 | 778.08 | 779.25 | -0.99% |
| 2026-10-05 | 795.61 | 810.00 | 784.99 | 787.02 | -1.08% |
| 2026-10-04 | 786.89 | 797.95 | 782.26 | 795.72 | +1.12% |
| 2026-10-03 | 767.76 | 792.80 | 764.39 | 786.92 | +2.50% |
| 2026-10-02 | 771.33 | 783.95 | 760.00 | 767.84 | -0.45% |
| 2026-10-01 | 769.19 | 774.31 | 762.70 | 771.34 | +0.28% |
| 2026-09-30 | 758.58 | 779.26 | 756.02 | 769.19 | +1.40% |
| 2026-09-29 | 763.85 | 769.09 | 750.17 | 758.36 | -0.72% |
| 2026-09-28 | 778.79 | 784.35 | 755.72 | 763.82 | -1.92% |
| 2026-09-27 | 773.36 | 783.12 | 770.54 | 778.58 | +0.67% |
| 2026-09-26 | 777.35 | 778.29 | 766.66 | 773.58 | -0.48% |
| 2026-09-25 | 777.07 | 785.18 | 769.08 | 777.32 | +0.03% |
How to read the BNB numbers
- RSI
- Relative Strength Index, from 0 to 100. Above 70 the price rose fast and may be stretched (overbought); below 30 it fell fast and may be washed out (oversold). It is a clue about momentum, not a forecast.
- Funding rate
- A small payment between long and short traders on perpetual futures. Positive funding means longs pay shorts (many people are betting on a rise); negative means shorts pay longs.
- Open interest
- The total value of open futures positions. Rising open interest with a rising price means new money is entering; rising open interest with a falling price means new shorts are being opened.
- Long and short
- A long wins if the price rises and a short wins if it falls. Whales often hold both to hedge, so one dominant side is a clue, not proof.
- Liquidation
- When a leveraged position loses so much that the exchange closes it by force. A cluster of liquidations can push the price further in the same direction.
Previous days (permanent daily snapshots)
Follow any whale wallet in our free Telegram bot and it messages you when that whale opens, adds to or closes a position. No sign-up, and your keys stay with you.
Open the Telegram bot Whale rankingOther coins
Bitcoin · Ethereum · Solana · XRP · Dogecoin · Cardano · Avalanche · Chainlink · Sui · TRON · Litecoin · Polkadot
What is a crypto whale? · How to track whale wallets · Coins pumping today
Educational, based on public data, not financial advice. Whales lose money too and leverage can wipe out a deposit.