Toncoin (TON) Price on January 22, 2026
On January 22, 2026, Toncoin (TON) was trading at $1.5948. Its market cap that day was $3.88B, with $100.24M in 24-hour trading volume. Since then, TON is down 15.3% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-01-22
High $1.8961 (2026-01-07) · Low $1.4662 (2025-12-23) · Daily closing prices.
Price levels
| 30-day high | $1.8961 2026-01-07 |
|---|---|
| 30-day low | $1.4662 2025-12-23 |
| Range | $1.4662 – $1.8961 |
| Where price sits in that range | 30% — Nearer the low |
- Below $1.4662 would be the lowest since 2025-12-23.
- Above $1.8961 would be the highest since 2026-01-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-22 | $1.5948 |
|---|---|
| Market cap on 2026-01-22 | $3.88B |
| 24h volume on 2026-01-22 | $100.24M |
| Price today | $1.3500 |
| Change since 2026-01-22 | −15.35% |
TON on nearby dates
Other coins on 2026-01-22
Frequently asked questions
How much was Toncoin worth on 2026-01-22?
Toncoin (TON) was trading at $1.5948 on 2026-01-22.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 15.3% compared with its 2026-01-22 price of $1.5948.
What was Toncoin's market cap on 2026-01-22?
Toncoin's market cap on 2026-01-22 was $3.88B, on $100.24M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-22?
The highest daily price in that window was $1.8961 on 2026-01-07, and the lowest was $1.4662 on 2025-12-23.