Cardano (ADA) Price on November 10, 2025
On November 10, 2025, Cardano (ADA) was trading at $0.5783. Its market cap that day was $21.15B, with $920.15M in 24-hour trading volume. Since then, ADA is down 65.8% — it's trading at $0.1980 today. This is historical market data — not financial advice.
30 days up to 2025-11-10
High $0.7299 (2025-10-14) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.7299 2025-10-14 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.7299 |
| Where price sits in that range | 27% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.7299 would be the highest since 2025-10-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-10 | $0.5783 |
|---|---|
| Market cap on 2025-11-10 | $21.15B |
| 24h volume on 2025-11-10 | $920.15M |
| Price today | $0.1980 |
| Change since 2025-11-10 | −65.76% |
ADA on nearby dates
Other coins on 2025-11-10
Frequently asked questions
How much was Cardano worth on 2025-11-10?
Cardano (ADA) was trading at $0.5783 on 2025-11-10.
How much is Cardano worth today?
Cardano is trading at $0.1980 right now. That is down 65.8% compared with its 2025-11-10 price of $0.5783.
What was Cardano's market cap on 2025-11-10?
Cardano's market cap on 2025-11-10 was $21.15B, on $920.15M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-10?
The highest daily price in that window was $0.7299 on 2025-10-14, and the lowest was $0.5214 on 2025-11-05.