XRP (XRP) Price on September 27, 2025
On September 27, 2025, XRP (XRP) was trading at $2.78. Its market cap that day was $166.63B, with $7.82B in 24-hour trading volume. Since then, XRP is down 51.1% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2025-09-27
High $3.12 (2025-09-14) · Low $2.75 (2025-09-26) · Daily closing prices.
Price levels
| 30-day high | $3.12 2025-09-14 |
|---|---|
| 30-day low | $2.75 2025-09-26 |
| Range | $2.75 – $3.12 |
| Where price sits in that range | 9% — Nearer the low |
- Below $2.75 would be the lowest since 2025-09-26.
- Above $3.12 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-27 | $2.78 |
|---|---|
| Market cap on 2025-09-27 | $166.63B |
| 24h volume on 2025-09-27 | $7.82B |
| Price today | $1.3600 |
| Change since 2025-09-27 | −51.10% |
XRP on nearby dates
Other coins on 2025-09-27
Frequently asked questions
How much was XRP worth on 2025-09-27?
XRP (XRP) was trading at $2.78 on 2025-09-27.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is down 51.1% compared with its 2025-09-27 price of $2.78.
What was XRP's market cap on 2025-09-27?
XRP's market cap on 2025-09-27 was $166.63B, on $7.82B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-27?
The highest daily price in that window was $3.12 on 2025-09-14, and the lowest was $2.75 on 2025-09-26.