XRP (XRP) Price on October 9, 2025
$2.88
On October 9, 2025, XRP (XRP) was trading at $2.88. Its market cap that day was $172.61B, with $4.46B in 24-hour trading volume. Since then, XRP is down 51.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-10-09
High $3.12 (2025-09-14) · Low $2.75 (2025-09-26) · Daily closing prices.
Price levels
| 30-day high | $3.12 2025-09-14 |
|---|---|
| 30-day low | $2.75 2025-09-26 |
| Range | $2.75 – $3.12 |
| Where price sits in that range | 35% — Around the middle |
- Below $2.75 would be the lowest since 2025-09-26.
- Above $3.12 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-09 | $2.88 |
|---|---|
| Market cap on 2025-10-09 | $172.61B |
| 24h volume on 2025-10-09 | $4.46B |
| Price today | $1.3900 |
| Change since 2025-10-09 | −51.73% |
XRP on nearby dates
Other coins on 2025-10-09
Frequently asked questions
How much was XRP worth on 2025-10-09?
XRP (XRP) was trading at $2.88 on 2025-10-09.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 51.7% compared with its 2025-10-09 price of $2.88.
What was XRP's market cap on 2025-10-09?
XRP's market cap on 2025-10-09 was $172.61B, on $4.46B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-09?
The highest daily price in that window was $3.12 on 2025-09-14, and the lowest was $2.75 on 2025-09-26.