XRP (XRP) Price on October 16, 2025
On October 16, 2025, XRP (XRP) was trading at $2.41. Its market cap that day was $144.46B, with $5.08B in 24-hour trading volume. Since then, XRP is down 42.4% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-10-16
High $3.08 (2025-09-18) · Low $2.37 (2025-10-11) · Daily closing prices.
Price levels
| 30-day high | $3.08 2025-09-18 |
|---|---|
| 30-day low | $2.37 2025-10-11 |
| Range | $2.37 – $3.08 |
| Where price sits in that range | 6% — Nearer the low |
- Below $2.37 would be the lowest since 2025-10-11.
- Above $3.08 would be the highest since 2025-09-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-16 | $2.41 |
|---|---|
| Market cap on 2025-10-16 | $144.46B |
| 24h volume on 2025-10-16 | $5.08B |
| Price today | $1.3900 |
| Change since 2025-10-16 | −42.38% |
XRP on nearby dates
Other coins on 2025-10-16
Frequently asked questions
How much was XRP worth on 2025-10-16?
XRP (XRP) was trading at $2.41 on 2025-10-16.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 42.4% compared with its 2025-10-16 price of $2.41.
What was XRP's market cap on 2025-10-16?
XRP's market cap on 2025-10-16 was $144.46B, on $5.08B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-16?
The highest daily price in that window was $3.08 on 2025-09-18, and the lowest was $2.37 on 2025-10-11.