Toncoin (TON) Price on April 20, 2026
On April 20, 2026, Toncoin (TON) was trading at $1.2885. Its market cap that day was $3.21B, with $110.87M in 24-hour trading volume. Since then, TON is up 4.0% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2026-04-20
High $1.4578 (2026-04-12) · Low $1.2174 (2026-03-28) · Daily closing prices.
Price levels
| 30-day high | $1.4578 2026-04-12 |
|---|---|
| 30-day low | $1.2174 2026-03-28 |
| Range | $1.2174 – $1.4578 |
| Where price sits in that range | 30% — Nearer the low |
- Below $1.2174 would be the lowest since 2026-03-28.
- Above $1.4578 would be the highest since 2026-04-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-20 | $1.2885 |
|---|---|
| Market cap on 2026-04-20 | $3.21B |
| 24h volume on 2026-04-20 | $110.87M |
| Price today | $1.3400 |
| Change since 2026-04-20 | +4.00% |
TON on nearby dates
Other coins on 2026-04-20
Frequently asked questions
How much was Toncoin worth on 2026-04-20?
Toncoin (TON) was trading at $1.2885 on 2026-04-20.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is up 4.0% compared with its 2026-04-20 price of $1.2885.
What was Toncoin's market cap on 2026-04-20?
Toncoin's market cap on 2026-04-20 was $3.21B, on $110.87M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-20?
The highest daily price in that window was $1.4578 on 2026-04-12, and the lowest was $1.2174 on 2026-03-28.