Cardano (ADA) Price on April 20, 2026
On April 20, 2026, Cardano (ADA) was trading at $0.2428. Its market cap that day was $8.97B, with $189.06M in 24-hour trading volume. Since then, ADA is down 18.4% — it's trading at $0.1980 today. This is historical market data — not financial advice.
30 days up to 2026-04-20
High $0.2882 (2026-03-22) · Low $0.2364 (2026-04-13) · Daily closing prices.
Price levels
| 30-day high | $0.2882 2026-03-22 |
|---|---|
| 30-day low | $0.2364 2026-04-13 |
| Range | $0.2364 – $0.2882 |
| Where price sits in that range | 12% — Nearer the low |
- Below $0.2364 would be the lowest since 2026-04-13.
- Above $0.2882 would be the highest since 2026-03-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-20 | $0.2428 |
|---|---|
| Market cap on 2026-04-20 | $8.97B |
| 24h volume on 2026-04-20 | $189.06M |
| Price today | $0.1980 |
| Change since 2026-04-20 | −18.42% |
ADA on nearby dates
Other coins on 2026-04-20
Frequently asked questions
How much was Cardano worth on 2026-04-20?
Cardano (ADA) was trading at $0.2428 on 2026-04-20.
How much is Cardano worth today?
Cardano is trading at $0.1980 right now. That is down 18.4% compared with its 2026-04-20 price of $0.2428.
What was Cardano's market cap on 2026-04-20?
Cardano's market cap on 2026-04-20 was $8.97B, on $189.06M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-20?
The highest daily price in that window was $0.2882 on 2026-03-22, and the lowest was $0.2364 on 2026-04-13.