Toncoin (TON) Price on May 20, 2026
On May 20, 2026, Toncoin (TON) was trading at $1.9813. Its market cap that day was $5.33B, with $128.63M in 24-hour trading volume. Since then, TON is down 32.4% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2026-05-20
High $2.72 (2026-05-08) · Low $1.2885 (2026-04-20) · Daily closing prices.
Price levels
| 30-day high | $2.72 2026-05-08 |
|---|---|
| 30-day low | $1.2885 2026-04-20 |
| Range | $1.2885 – $2.72 |
| Where price sits in that range | 48% — Around the middle |
- Below $1.2885 would be the lowest since 2026-04-20.
- Above $2.72 would be the highest since 2026-05-08.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-20 | $1.9813 |
|---|---|
| Market cap on 2026-05-20 | $5.33B |
| 24h volume on 2026-05-20 | $128.63M |
| Price today | $1.3400 |
| Change since 2026-05-20 | −32.37% |
TON on nearby dates
Other coins on 2026-05-20
Frequently asked questions
How much was Toncoin worth on 2026-05-20?
Toncoin (TON) was trading at $1.9813 on 2026-05-20.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is down 32.4% compared with its 2026-05-20 price of $1.9813.
What was Toncoin's market cap on 2026-05-20?
Toncoin's market cap on 2026-05-20 was $5.33B, on $128.63M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-20?
The highest daily price in that window was $2.72 on 2026-05-08, and the lowest was $1.2885 on 2026-04-20.