Toncoin (TON) Price on January 18, 2026
On January 18, 2026, Toncoin (TON) was trading at $1.7344. Its market cap that day was $4.21B, with $23.74M in 24-hour trading volume. Since then, TON is down 21.6% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-01-18
High $1.8961 (2026-01-07) · Low $1.4368 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $1.8961 2026-01-07 |
|---|---|
| 30-day low | $1.4368 2025-12-19 |
| Range | $1.4368 – $1.8961 |
| Where price sits in that range | 65% — Around the middle |
- Below $1.4368 would be the lowest since 2025-12-19.
- Above $1.8961 would be the highest since 2026-01-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-18 | $1.7344 |
|---|---|
| Market cap on 2026-01-18 | $4.21B |
| 24h volume on 2026-01-18 | $23.74M |
| Price today | $1.3600 |
| Change since 2026-01-18 | −21.59% |
TON on nearby dates
Other coins on 2026-01-18
Frequently asked questions
How much was Toncoin worth on 2026-01-18?
Toncoin (TON) was trading at $1.7344 on 2026-01-18.
How much is Toncoin worth today?
Toncoin is trading at $1.3600 right now. That is down 21.6% compared with its 2026-01-18 price of $1.7344.
What was Toncoin's market cap on 2026-01-18?
Toncoin's market cap on 2026-01-18 was $4.21B, on $23.74M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-18?
The highest daily price in that window was $1.8961 on 2026-01-07, and the lowest was $1.4368 on 2025-12-19.