Dogecoin (DOGE) Price on January 18, 2026
On January 18, 2026, Dogecoin (DOGE) was trading at $0.1378. Its market cap that day was $23.20B, with $539.80M in 24-hour trading volume. Since then, DOGE is down 39.2% — it's trading at $0.0838 today. This is historical market data — not financial advice.
30 days up to 2026-01-18
High $0.1518 (2026-01-06) · Low $0.1175 (2026-01-01) · Daily closing prices.
Price levels
| 30-day high | $0.1518 2026-01-06 |
|---|---|
| 30-day low | $0.1175 2026-01-01 |
| Range | $0.1175 – $0.1518 |
| Where price sits in that range | 59% — Around the middle |
- Below $0.1175 would be the lowest since 2026-01-01.
- Above $0.1518 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-18 | $0.1378 |
|---|---|
| Market cap on 2026-01-18 | $23.20B |
| 24h volume on 2026-01-18 | $539.80M |
| Price today | $0.0838 |
| Change since 2026-01-18 | −39.19% |
DOGE on nearby dates
Other coins on 2026-01-18
Frequently asked questions
How much was Dogecoin worth on 2026-01-18?
Dogecoin (DOGE) was trading at $0.1378 on 2026-01-18.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0838 right now. That is down 39.2% compared with its 2026-01-18 price of $0.1378.
What was Dogecoin's market cap on 2026-01-18?
Dogecoin's market cap on 2026-01-18 was $23.20B, on $539.80M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-18?
The highest daily price in that window was $0.1518 on 2026-01-06, and the lowest was $0.1175 on 2026-01-01.