BNB (BNB) Price on January 18, 2026
On January 18, 2026, BNB (BNB) was trading at $946.26. Its market cap that day was $129.03B, with $1.07B in 24-hour trading volume. Since then, BNB is down 27.4% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-01-18
High $947.7 (2026-01-15) · Low $829.38 (2025-12-26) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $829.38 2025-12-26 |
| Range | $829.38 – $947.7 |
| Where price sits in that range | 99% — Nearer the high |
- Below $829.38 would be the lowest since 2025-12-26.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-18 | $946.26 |
|---|---|
| Market cap on 2026-01-18 | $129.03B |
| 24h volume on 2026-01-18 | $1.07B |
| Price today | $686.71 |
| Change since 2026-01-18 | −27.43% |
BNB on nearby dates
Other coins on 2026-01-18
Frequently asked questions
How much was BNB worth on 2026-01-18?
BNB (BNB) was trading at $946.26 on 2026-01-18.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is down 27.4% compared with its 2026-01-18 price of $946.26.
What was BNB's market cap on 2026-01-18?
BNB's market cap on 2026-01-18 was $129.03B, on $1.07B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-18?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $829.38 on 2025-12-26.