Cardano (ADA) Price on December 3, 2025
On December 3, 2025, Cardano (ADA) was trading at $0.4336. Its market cap that day was $15.89B, with $1.07B in 24-hour trading volume. Since then, ADA is down 53.9% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2025-12-03
High $0.6106 (2025-11-03) · Low $0.3857 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $0.6106 2025-11-03 |
|---|---|
| 30-day low | $0.3857 2025-12-02 |
| Range | $0.3857 – $0.6106 |
| Where price sits in that range | 21% — Nearer the low |
- Below $0.3857 would be the lowest since 2025-12-02.
- Above $0.6106 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-03 | $0.4336 |
|---|---|
| Market cap on 2025-12-03 | $15.89B |
| 24h volume on 2025-12-03 | $1.07B |
| Price today | $0.1997 |
| Change since 2025-12-03 | −53.95% |
ADA on nearby dates
Other coins on 2025-12-03
Frequently asked questions
How much was Cardano worth on 2025-12-03?
Cardano (ADA) was trading at $0.4336 on 2025-12-03.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 53.9% compared with its 2025-12-03 price of $0.4336.
What was Cardano's market cap on 2025-12-03?
Cardano's market cap on 2025-12-03 was $15.89B, on $1.07B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-03?
The highest daily price in that window was $0.6106 on 2025-11-03, and the lowest was $0.3857 on 2025-12-02.