Cardano (ADA) Price on November 7, 2025
On November 7, 2025, Cardano (ADA) was trading at $0.5315. Its market cap that day was $19.41B, with $1.06B in 24-hour trading volume. Since then, ADA is down 62.7% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2025-11-07
High $0.8390 (2025-10-09) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.8390 2025-10-09 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.8390 |
| Where price sits in that range | 3% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.8390 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-07 | $0.5315 |
|---|---|
| Market cap on 2025-11-07 | $19.41B |
| 24h volume on 2025-11-07 | $1.06B |
| Price today | $0.1985 |
| Change since 2025-11-07 | −62.66% |
ADA on nearby dates
Other coins on 2025-11-07
Frequently asked questions
How much was Cardano worth on 2025-11-07?
Cardano (ADA) was trading at $0.5315 on 2025-11-07.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 62.7% compared with its 2025-11-07 price of $0.5315.
What was Cardano's market cap on 2025-11-07?
Cardano's market cap on 2025-11-07 was $19.41B, on $1.06B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-07?
The highest daily price in that window was $0.8390 on 2025-10-09, and the lowest was $0.5214 on 2025-11-05.