BNB (BNB) Price on November 12, 2025
On November 12, 2025, BNB (BNB) was trading at $957.72. Its market cap that day was $131.98B, with $1.78B in 24-hour trading volume. Since then, BNB is down 28.2% — it's trading at $687.93 today. This is historical market data — not financial advice.
30 days up to 2025-11-12
High $1,303.27 (2025-10-13) · Low $937.06 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $1,303.27 2025-10-13 |
|---|---|
| 30-day low | $937.06 2025-11-05 |
| Range | $937.06 – $1,303.27 |
| Where price sits in that range | 6% — Nearer the low |
- Below $937.06 would be the lowest since 2025-11-05.
- Above $1,303.27 would be the highest since 2025-10-13.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-12 | $957.72 |
|---|---|
| Market cap on 2025-11-12 | $131.98B |
| 24h volume on 2025-11-12 | $1.78B |
| Price today | $687.93 |
| Change since 2025-11-12 | −28.17% |
BNB on nearby dates
Other coins on 2025-11-12
Frequently asked questions
How much was BNB worth on 2025-11-12?
BNB (BNB) was trading at $957.72 on 2025-11-12.
How much is BNB worth today?
BNB is trading at $687.93 right now. That is down 28.2% compared with its 2025-11-12 price of $957.72.
What was BNB's market cap on 2025-11-12?
BNB's market cap on 2025-11-12 was $131.98B, on $1.78B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-12?
The highest daily price in that window was $1,303.27 on 2025-10-13, and the lowest was $937.06 on 2025-11-05.