Cardano (ADA) Price on August 28, 2026
On August 28, 2026, Cardano (ADA) was trading at $0.2138. Its market cap that day was $8.02B, with $403.94M in 24-hour trading volume. Since then, ADA is down 9.7% — it's trading at $0.1930 today. This is historical market data — not financial advice.
30 days up to 2026-08-28
High $0.2291 (2026-08-22) · Low $0.1618 (2026-07-29) · Daily closing prices.
Price levels
| 30-day high | $0.2291 2026-08-22 |
|---|---|
| 30-day low | $0.1618 2026-07-29 |
| Range | $0.1618 – $0.2291 |
| Where price sits in that range | 77% — Nearer the high |
- Below $0.1618 would be the lowest since 2026-07-29.
- Above $0.2291 would be the highest since 2026-08-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-28 | $0.2138 |
|---|---|
| Market cap on 2026-08-28 | $8.02B |
| 24h volume on 2026-08-28 | $403.94M |
| Price today | $0.1930 |
| Change since 2026-08-28 | −9.74% |
ADA on nearby dates
Other coins on 2026-08-28
Frequently asked questions
How much was Cardano worth on 2026-08-28?
Cardano (ADA) was trading at $0.2138 on 2026-08-28.
How much is Cardano worth today?
Cardano is trading at $0.1930 right now. That is down 9.7% compared with its 2026-08-28 price of $0.2138.
What was Cardano's market cap on 2026-08-28?
Cardano's market cap on 2026-08-28 was $8.02B, on $403.94M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-28?
The highest daily price in that window was $0.2291 on 2026-08-22, and the lowest was $0.1618 on 2026-07-29.