BNB (BNB) Price on August 9, 2026
On August 9, 2026, BNB (BNB) was trading at $600.33. Its market cap that day was $79.94B, with $588.79M in 24-hour trading volume. Since then, BNB is up 16.6% — it's trading at $700.16 today. This is historical market data — not financial advice.
30 days up to 2026-08-09
High $600.33 (2026-08-09) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $600.33 2026-08-09 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $600.33 |
| Where price sits in that range | 100% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $600.33 would be the highest since 2026-08-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-09 | $600.33 |
|---|---|
| Market cap on 2026-08-09 | $79.94B |
| 24h volume on 2026-08-09 | $588.79M |
| Price today | $700.16 |
| Change since 2026-08-09 | +16.63% |
BNB on nearby dates
Other coins on 2026-08-09
Frequently asked questions
How much was BNB worth on 2026-08-09?
BNB (BNB) was trading at $600.33 on 2026-08-09.
How much is BNB worth today?
BNB is trading at $700.16 right now. That is up 16.6% compared with its 2026-08-09 price of $600.33.
What was BNB's market cap on 2026-08-09?
BNB's market cap on 2026-08-09 was $79.94B, on $588.79M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-09?
The highest daily price in that window was $600.33 on 2026-08-09, and the lowest was $564.42 on 2026-07-25.