BNB (BNB) Price on August 3, 2026
On August 3, 2026, BNB (BNB) was trading at $587.82. Its market cap that day was $78.28B, with $486.03M in 24-hour trading volume. Since then, BNB is up 16.8% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2026-08-03
High $591.7 (2026-07-31) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $591.7 2026-07-31 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $591.7 |
| Where price sits in that range | 86% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $591.7 would be the highest since 2026-07-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-03 | $587.82 |
|---|---|
| Market cap on 2026-08-03 | $78.28B |
| 24h volume on 2026-08-03 | $486.03M |
| Price today | $686.72 |
| Change since 2026-08-03 | +16.83% |
BNB on nearby dates
Other coins on 2026-08-03
Frequently asked questions
How much was BNB worth on 2026-08-03?
BNB (BNB) was trading at $587.82 on 2026-08-03.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is up 16.8% compared with its 2026-08-03 price of $587.82.
What was BNB's market cap on 2026-08-03?
BNB's market cap on 2026-08-03 was $78.28B, on $486.03M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-03?
The highest daily price in that window was $591.7 on 2026-07-31, and the lowest was $564.42 on 2026-07-25.