BNB (BNB) Price on March 27, 2026
On March 27, 2026, BNB (BNB) was trading at $628.08. Its market cap that day was $85.64B, with $689.73M in 24-hour trading volume. Since then, BNB is up 10.7% — it's trading at $695.33 today. This is historical market data — not financial advice.
30 days up to 2026-03-27
High $678.21 (2026-03-17) · Low $583.73 (2026-02-25) · Daily closing prices.
Price levels
| 30-day high | $678.21 2026-03-17 |
|---|---|
| 30-day low | $583.73 2026-02-25 |
| Range | $583.73 – $678.21 |
| Where price sits in that range | 47% — Around the middle |
- Below $583.73 would be the lowest since 2026-02-25.
- Above $678.21 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-03-27 | $628.08 |
|---|---|
| Market cap on 2026-03-27 | $85.64B |
| 24h volume on 2026-03-27 | $689.73M |
| Price today | $695.33 |
| Change since 2026-03-27 | +10.71% |
BNB on nearby dates
Other coins on 2026-03-27
Frequently asked questions
How much was BNB worth on 2026-03-27?
BNB (BNB) was trading at $628.08 on 2026-03-27.
How much is BNB worth today?
BNB is trading at $695.33 right now. That is up 10.7% compared with its 2026-03-27 price of $628.08.
What was BNB's market cap on 2026-03-27?
BNB's market cap on 2026-03-27 was $85.64B, on $689.73M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-03-27?
The highest daily price in that window was $678.21 on 2026-03-17, and the lowest was $583.73 on 2026-02-25.