🐋 XRP (XRP) on 2026-10-09: price, whales and market data
Snapshot taken at 04:02 UTC from live data. It is never edited afterwards.
Snapshot of XRP (XRP) on 2026-10-09: the price was 1.40 USD, down 1.38% over the previous 24 hours, with 24-hour volume of $151.89M and open interest of $279.58M. This permanent page records what XRP whales were doing that day (long or short, entry price, open profit or loss), the futures funding rate and the spot-versus-futures flow, so you can compare it with today's live page.
Why did XRP move today? What the data shows
- Flow that day: spot made up 14% of trading volume, open interest moved -8.88% over 24 hours and the hourly RSI was 53. Among the whales we track, 3 were long and 13 short.
- Futures funding is positive (0.0013% per hour, about 11% a year): longs pay shorts, so traders are crowding into long positions. Open interest is $279.58M.
- 16 of the whales we track hold XRP: 3 long ($11.67M) against 13 short ($85.63M). The whale money is positioned for a fall.
Key numbers
Price (USD)1.40
24h-1.38%
24h volume$151.89M
Open interest$279.58M
Funding / hour0.0013%
XRP whales: who is long, who is short
| Whale | Side | Position size | Entry price | Open PnL | Leverage |
|---|---|---|---|---|---|
| 0x5b5d…c060 | Short | $30.82M | 1.49 | $326.7K | 5x |
| 0xb83d…6e36 | Short | $22.76M | 1.50 | $392.2K | 5x |
| 0xfc66…ca06 | Short | $7.44M | 1.50 | $139.6K | 20x |
| 0xecb6…2b00 | Short | $7.10M | 1.51 | $151.4K | 10x |
| 0x469e…58a5 | Long | $6.83M | 1.51 | -$46.1K | 20x |
Open the live XRP page Previous day (2026-10-08) →
Other days
Educational, based on public data, not financial advice. Whales lose money too and leverage can wipe out a deposit.