🐋 NEAR Protocol (NEAR) on 2026-10-09: price, whales and market data
Snapshot taken at 04:02 UTC from live data. It is never edited afterwards.
Snapshot of NEAR Protocol (NEAR) on 2026-10-09: the price was 4.80 USD, down 10.03% over the previous 24 hours, with 24-hour volume of $454.96M and open interest of $339.44M. This permanent page records what NEAR Protocol whales were doing that day (long or short, entry price, open profit or loss), the futures funding rate and the spot-versus-futures flow, so you can compare it with today's live page.
Why did NEAR Protocol move today? What the data shows
- Flow that day: spot made up 12% of trading volume, open interest moved -19.8% over 24 hours and the hourly RSI was 39. Among the whales we track, 3 were long and 13 short.
- Futures funding is positive (0.0013% per hour, about 11% a year): longs pay shorts, so traders are crowding into long positions. Open interest is $339.44M.
- 16 of the whales we track hold NEAR Protocol: 3 long ($32.09M) against 13 short ($69.99M). The whale money is positioned for a fall.
Key numbers
Price (USD)4.80
24h-10.0%
24h volume$454.96M
Open interest$339.44M
Funding / hour0.0013%
NEAR Protocol whales: who is long, who is short
| Whale | Side | Position size | Entry price | Open PnL | Leverage |
|---|---|---|---|---|---|
| 0x7737…bf66 | Long | $29.79M | 2.35 | $16.24M | 10x |
| 0xdd53…2b13 | Short | $21.78M | 2.31 | -$12.06M | 3x |
| 0xfe7c…b7ae | Short | $16.91M | 2.93 | -$7.34M | 10x |
| 0x7fda…17d1 | Short | $7.99M | 3.87 | -$2.01M | 10x |
| 0xb695…a92d | Short | $6.38M | 4.57 | -$742.1K | 10x |
Open the live NEAR Protocol page Previous day (2026-10-08) →
Other days
Educational, based on public data, not financial advice. Whales lose money too and leverage can wipe out a deposit.