Toncoin (TON) Price on July 22, 2026
On July 22, 2026, Toncoin (TON) was trading at $1.5439. Its market cap that day was $4.22B, with $66.82M in 24-hour trading volume. Since then, TON is down 12.6% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-07-22
High $1.7788 (2026-07-07) · Low $1.4348 (2026-07-21) · Daily closing prices.
Price levels
| 30-day high | $1.7788 2026-07-07 |
|---|---|
| 30-day low | $1.4348 2026-07-21 |
| Range | $1.4348 – $1.7788 |
| Where price sits in that range | 32% — Nearer the low |
- Below $1.4348 would be the lowest since 2026-07-21.
- Above $1.7788 would be the highest since 2026-07-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-22 | $1.5439 |
|---|---|
| Market cap on 2026-07-22 | $4.22B |
| 24h volume on 2026-07-22 | $66.82M |
| Price today | $1.3500 |
| Change since 2026-07-22 | −12.56% |
TON on nearby dates
Other coins on 2026-07-22
Frequently asked questions
How much was Toncoin worth on 2026-07-22?
Toncoin (TON) was trading at $1.5439 on 2026-07-22.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 12.6% compared with its 2026-07-22 price of $1.5439.
What was Toncoin's market cap on 2026-07-22?
Toncoin's market cap on 2026-07-22 was $4.22B, on $66.82M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-22?
The highest daily price in that window was $1.7788 on 2026-07-07, and the lowest was $1.4348 on 2026-07-21.