Dogecoin (DOGE) Price on July 22, 2026
On July 22, 2026, Dogecoin (DOGE) was trading at $0.0733. Its market cap that day was $11.38B, with $495.67M in 24-hour trading volume. Since then, DOGE is up 12.7% — it's trading at $0.0827 today. This is historical market data — not financial advice.
30 days up to 2026-07-22
High $0.0824 (2026-06-23) · Low $0.0719 (2026-07-14) · Daily closing prices.
Price levels
| 30-day high | $0.0824 2026-06-23 |
|---|---|
| 30-day low | $0.0719 2026-07-14 |
| Range | $0.0719 – $0.0824 |
| Where price sits in that range | 13% — Nearer the low |
- Below $0.0719 would be the lowest since 2026-07-14.
- Above $0.0824 would be the highest since 2026-06-23.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-22 | $0.0733 |
|---|---|
| Market cap on 2026-07-22 | $11.38B |
| 24h volume on 2026-07-22 | $495.67M |
| Price today | $0.0827 |
| Change since 2026-07-22 | +12.75% |
DOGE on nearby dates
Other coins on 2026-07-22
Frequently asked questions
How much was Dogecoin worth on 2026-07-22?
Dogecoin (DOGE) was trading at $0.0733 on 2026-07-22.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0827 right now. That is up 12.7% compared with its 2026-07-22 price of $0.0733.
What was Dogecoin's market cap on 2026-07-22?
Dogecoin's market cap on 2026-07-22 was $11.38B, on $495.67M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-22?
The highest daily price in that window was $0.0824 on 2026-06-23, and the lowest was $0.0719 on 2026-07-14.