Dogecoin (DOGE) Price on May 30, 2026
On May 30, 2026, Dogecoin (DOGE) was trading at $0.0996. Its market cap that day was $15.39B, with $645.45M in 24-hour trading volume. Since then, DOGE is down 15.1% — it's trading at $0.0846 today. This is historical market data — not financial advice.
30 days up to 2026-05-30
High $0.1153 (2026-05-15) · Low $0.0995 (2026-05-29) · Daily closing prices.
Price levels
| 30-day high | $0.1153 2026-05-15 |
|---|---|
| 30-day low | $0.0995 2026-05-29 |
| Range | $0.0995 – $0.1153 |
| Where price sits in that range | 1% — Nearer the low |
- Below $0.0995 would be the lowest since 2026-05-29.
- Above $0.1153 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-30 | $0.0996 |
|---|---|
| Market cap on 2026-05-30 | $15.39B |
| 24h volume on 2026-05-30 | $645.45M |
| Price today | $0.0846 |
| Change since 2026-05-30 | −15.08% |
DOGE on nearby dates
Other coins on 2026-05-30
Frequently asked questions
How much was Dogecoin worth on 2026-05-30?
Dogecoin (DOGE) was trading at $0.0996 on 2026-05-30.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0846 right now. That is down 15.1% compared with its 2026-05-30 price of $0.0996.
What was Dogecoin's market cap on 2026-05-30?
Dogecoin's market cap on 2026-05-30 was $15.39B, on $645.45M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-30?
The highest daily price in that window was $0.1153 on 2026-05-15, and the lowest was $0.0995 on 2026-05-29.