Bitcoin (BTC) Price on May 30, 2026
On May 30, 2026, Bitcoin (BTC) was trading at $73,500.92. Its market cap that day was $1.47T, with $38.83B in 24-hour trading volume. Since then, BTC is up 6.9% — it's trading at $78,585 today. This is historical market data — not financial advice.
30 days up to 2026-05-30
High $82,018.37 (2026-05-11) · Low $73,500.92 (2026-05-30) · Daily closing prices.
Price levels
| 30-day high | $82,018.37 2026-05-11 |
|---|---|
| 30-day low | $73,500.92 2026-05-30 |
| Range | $73,500.92 – $82,018.37 |
| Where price sits in that range | 0% — Nearer the low |
- Below $73,500.92 would be the lowest since 2026-05-30.
- Above $82,018.37 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-30 | $73,500.92 |
|---|---|
| Market cap on 2026-05-30 | $1.47T |
| 24h volume on 2026-05-30 | $38.83B |
| Price today | $78,585 |
| Change since 2026-05-30 | +6.92% |
BTC on nearby dates
Other coins on 2026-05-30
Frequently asked questions
How much was Bitcoin worth on 2026-05-30?
Bitcoin (BTC) was trading at $73,500.92 on 2026-05-30.
How much is Bitcoin worth today?
Bitcoin is trading at $78,585 right now. That is up 6.9% compared with its 2026-05-30 price of $73,500.92.
What was Bitcoin's market cap on 2026-05-30?
Bitcoin's market cap on 2026-05-30 was $1.47T, on $38.83B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-30?
The highest daily price in that window was $82,018.37 on 2026-05-11, and the lowest was $73,500.92 on 2026-05-30.