Cardano (ADA) Price on June 5, 2026
On June 5, 2026, Cardano (ADA) was trading at $0.1797. Its market cap that day was $6.68B, with $845.98M in 24-hour trading volume. Since then, ADA is up 7.7% — it's trading at $0.1935 today. This is historical market data — not financial advice.
30 days up to 2026-06-05
High $0.2825 (2026-05-11) · Low $0.1797 (2026-06-05) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.1797 2026-06-05 |
| Range | $0.1797 – $0.2825 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1797 would be the lowest since 2026-06-05.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-05 | $0.1797 |
|---|---|
| Market cap on 2026-06-05 | $6.68B |
| 24h volume on 2026-06-05 | $845.98M |
| Price today | $0.1935 |
| Change since 2026-06-05 | +7.72% |
ADA on nearby dates
Other coins on 2026-06-05
Frequently asked questions
How much was Cardano worth on 2026-06-05?
Cardano (ADA) was trading at $0.1797 on 2026-06-05.
How much is Cardano worth today?
Cardano is trading at $0.1935 right now. That is up 7.7% compared with its 2026-06-05 price of $0.1797.
What was Cardano's market cap on 2026-06-05?
Cardano's market cap on 2026-06-05 was $6.68B, on $845.98M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-05?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.1797 on 2026-06-05.