BNB (BNB) Price on June 5, 2026
On June 5, 2026, BNB (BNB) was trading at $603.83. Its market cap that day was $81.39B, with $1.84B in 24-hour trading volume. Since then, BNB is up 13.7% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-06-05
High $719.28 (2026-05-31) · Low $603.83 (2026-06-05) · Daily closing prices.
Price levels
| 30-day high | $719.28 2026-05-31 |
|---|---|
| 30-day low | $603.83 2026-06-05 |
| Range | $603.83 – $719.28 |
| Where price sits in that range | 0% — Nearer the low |
- Below $603.83 would be the lowest since 2026-06-05.
- Above $719.28 would be the highest since 2026-05-31.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-05 | $603.83 |
|---|---|
| Market cap on 2026-06-05 | $81.39B |
| 24h volume on 2026-06-05 | $1.84B |
| Price today | $686.71 |
| Change since 2026-06-05 | +13.73% |
BNB on nearby dates
Other coins on 2026-06-05
Frequently asked questions
How much was BNB worth on 2026-06-05?
BNB (BNB) was trading at $603.83 on 2026-06-05.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is up 13.7% compared with its 2026-06-05 price of $603.83.
What was BNB's market cap on 2026-06-05?
BNB's market cap on 2026-06-05 was $81.39B, on $1.84B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-05?
The highest daily price in that window was $719.28 on 2026-05-31, and the lowest was $603.83 on 2026-06-05.