Cardano (ADA) Price on May 24, 2026
On May 24, 2026, Cardano (ADA) was trading at $0.2458. Its market cap that day was $9.10B, with $321.80M in 24-hour trading volume. Since then, ADA is down 18.8% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2026-05-24
High $0.2825 (2026-05-11) · Low $0.2423 (2026-05-23) · Daily closing prices.
Price levels
| 30-day high | $0.2825 2026-05-11 |
|---|---|
| 30-day low | $0.2423 2026-05-23 |
| Range | $0.2423 – $0.2825 |
| Where price sits in that range | 9% — Nearer the low |
- Below $0.2423 would be the lowest since 2026-05-23.
- Above $0.2825 would be the highest since 2026-05-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-24 | $0.2458 |
|---|---|
| Market cap on 2026-05-24 | $9.10B |
| 24h volume on 2026-05-24 | $321.80M |
| Price today | $0.1997 |
| Change since 2026-05-24 | −18.77% |
ADA on nearby dates
Other coins on 2026-05-24
Frequently asked questions
How much was Cardano worth on 2026-05-24?
Cardano (ADA) was trading at $0.2458 on 2026-05-24.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 18.8% compared with its 2026-05-24 price of $0.2458.
What was Cardano's market cap on 2026-05-24?
Cardano's market cap on 2026-05-24 was $9.10B, on $321.80M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-24?
The highest daily price in that window was $0.2825 on 2026-05-11, and the lowest was $0.2423 on 2026-05-23.