BNB (BNB) Price on May 24, 2026
On May 24, 2026, BNB (BNB) was trading at $655.71. Its market cap that day was $88.38B, with $703.45M in 24-hour trading volume. Since then, BNB is up 4.8% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-05-24
High $678.03 (2026-05-15) · Low $615.13 (2026-05-01) · Daily closing prices.
Price levels
| 30-day high | $678.03 2026-05-15 |
|---|---|
| 30-day low | $615.13 2026-05-01 |
| Range | $615.13 – $678.03 |
| Where price sits in that range | 65% — Around the middle |
- Below $615.13 would be the lowest since 2026-05-01.
- Above $678.03 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-24 | $655.71 |
|---|---|
| Market cap on 2026-05-24 | $88.38B |
| 24h volume on 2026-05-24 | $703.45M |
| Price today | $687.47 |
| Change since 2026-05-24 | +4.84% |
BNB on nearby dates
Other coins on 2026-05-24
Frequently asked questions
How much was BNB worth on 2026-05-24?
BNB (BNB) was trading at $655.71 on 2026-05-24.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 4.8% compared with its 2026-05-24 price of $655.71.
What was BNB's market cap on 2026-05-24?
BNB's market cap on 2026-05-24 was $88.38B, on $703.45M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-24?
The highest daily price in that window was $678.03 on 2026-05-15, and the lowest was $615.13 on 2026-05-01.