Cardano (ADA) Price on September 29, 2025
On September 29, 2025, Cardano (ADA) was trading at $0.8082. Its market cap that day was $29.52B, with $709.12M in 24-hour trading volume. Since then, ADA is down 75.2% — it's trading at $0.2003 today. This is historical market data — not financial advice.
30 days up to 2025-09-29
High $0.9304 (2025-09-14) · Low $0.7699 (2025-09-26) · Daily closing prices.
Price levels
| 30-day high | $0.9304 2025-09-14 |
|---|---|
| 30-day low | $0.7699 2025-09-26 |
| Range | $0.7699 – $0.9304 |
| Where price sits in that range | 24% — Nearer the low |
- Below $0.7699 would be the lowest since 2025-09-26.
- Above $0.9304 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-29 | $0.8082 |
|---|---|
| Market cap on 2025-09-29 | $29.52B |
| 24h volume on 2025-09-29 | $709.12M |
| Price today | $0.2003 |
| Change since 2025-09-29 | −75.22% |
ADA on nearby dates
Other coins on 2025-09-29
Frequently asked questions
How much was Cardano worth on 2025-09-29?
Cardano (ADA) was trading at $0.8082 on 2025-09-29.
How much is Cardano worth today?
Cardano is trading at $0.2003 right now. That is down 75.2% compared with its 2025-09-29 price of $0.8082.
What was Cardano's market cap on 2025-09-29?
Cardano's market cap on 2025-09-29 was $29.52B, on $709.12M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-29?
The highest daily price in that window was $0.9304 on 2025-09-14, and the lowest was $0.7699 on 2025-09-26.