Cardano (ADA) Price on September 28, 2025
On September 28, 2025, Cardano (ADA) was trading at $0.7814. Its market cap that day was $28.58B, with $514.34M in 24-hour trading volume. Since then, ADA is down 74.7% — it's trading at $0.1980 today. This is historical market data — not financial advice.
30 days up to 2025-09-28
High $0.9304 (2025-09-14) · Low $0.7699 (2025-09-26) · Daily closing prices.
Price levels
| 30-day high | $0.9304 2025-09-14 |
|---|---|
| 30-day low | $0.7699 2025-09-26 |
| Range | $0.7699 – $0.9304 |
| Where price sits in that range | 7% — Nearer the low |
- Below $0.7699 would be the lowest since 2025-09-26.
- Above $0.9304 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-28 | $0.7814 |
|---|---|
| Market cap on 2025-09-28 | $28.58B |
| 24h volume on 2025-09-28 | $514.34M |
| Price today | $0.1980 |
| Change since 2025-09-28 | −74.66% |
ADA on nearby dates
Other coins on 2025-09-28
Frequently asked questions
How much was Cardano worth on 2025-09-28?
Cardano (ADA) was trading at $0.7814 on 2025-09-28.
How much is Cardano worth today?
Cardano is trading at $0.1980 right now. That is down 74.7% compared with its 2025-09-28 price of $0.7814.
What was Cardano's market cap on 2025-09-28?
Cardano's market cap on 2025-09-28 was $28.58B, on $514.34M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-28?
The highest daily price in that window was $0.9304 on 2025-09-14, and the lowest was $0.7699 on 2025-09-26.