XRP (XRP) Price on August 23, 2026
On August 23, 2026, XRP (XRP) was trading at $1.4638. Its market cap that day was $91.84B, with $11.34B in 24-hour trading volume. Since then, XRP is down 3.0% — it's trading at $1.4200 today. This is historical market data — not financial advice.
30 days up to 2026-08-23
High $1.4638 (2026-08-23) · Low $0.9927 (2026-08-17) · Daily closing prices.
Price levels
| 30-day high | $1.4638 2026-08-23 |
|---|---|
| 30-day low | $0.9927 2026-08-17 |
| Range | $0.9927 – $1.4638 |
| Where price sits in that range | 100% — Nearer the high |
- Below $0.9927 would be the lowest since 2026-08-17.
- Above $1.4638 would be the highest since 2026-08-23.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-23 | $1.4638 |
|---|---|
| Market cap on 2026-08-23 | $91.84B |
| 24h volume on 2026-08-23 | $11.34B |
| Price today | $1.4200 |
| Change since 2026-08-23 | −2.99% |
XRP on nearby dates
Other coins on 2026-08-23
Frequently asked questions
How much was XRP worth on 2026-08-23?
XRP (XRP) was trading at $1.4638 on 2026-08-23.
How much is XRP worth today?
XRP is trading at $1.4200 right now. That is down 3.0% compared with its 2026-08-23 price of $1.4638.
What was XRP's market cap on 2026-08-23?
XRP's market cap on 2026-08-23 was $91.84B, on $11.34B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-23?
The highest daily price in that window was $1.4638 on 2026-08-23, and the lowest was $0.9927 on 2026-08-17.