XRP (XRP) Price on August 10, 2026
On August 10, 2026, XRP (XRP) was trading at $1.0291. Its market cap that day was $64.35B, with $628.84M in 24-hour trading volume. Since then, XRP is up 35.1% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-08-10
High $1.1424 (2026-07-22) · Low $1.0206 (2026-08-08) · Daily closing prices.
Price levels
| 30-day high | $1.1424 2026-07-22 |
|---|---|
| 30-day low | $1.0206 2026-08-08 |
| Range | $1.0206 – $1.1424 |
| Where price sits in that range | 7% — Nearer the low |
- Below $1.0206 would be the lowest since 2026-08-08.
- Above $1.1424 would be the highest since 2026-07-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-10 | $1.0291 |
|---|---|
| Market cap on 2026-08-10 | $64.35B |
| 24h volume on 2026-08-10 | $628.84M |
| Price today | $1.3900 |
| Change since 2026-08-10 | +35.07% |
XRP on nearby dates
Other coins on 2026-08-10
Frequently asked questions
How much was XRP worth on 2026-08-10?
XRP (XRP) was trading at $1.0291 on 2026-08-10.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 35.1% compared with its 2026-08-10 price of $1.0291.
What was XRP's market cap on 2026-08-10?
XRP's market cap on 2026-08-10 was $64.35B, on $628.84M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-10?
The highest daily price in that window was $1.1424 on 2026-07-22, and the lowest was $1.0206 on 2026-08-08.