XRP (XRP) Price on June 16, 2026
On June 16, 2026, XRP (XRP) was trading at $1.2377. Its market cap that day was $76.80B, with $3.10B in 24-hour trading volume. Since then, XRP is up 12.3% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-06-16
High $1.4132 (2026-05-17) · Low $1.0930 (2026-06-07) · Daily closing prices.
Price levels
| 30-day high | $1.4132 2026-05-17 |
|---|---|
| 30-day low | $1.0930 2026-06-07 |
| Range | $1.0930 – $1.4132 |
| Where price sits in that range | 45% — Around the middle |
- Below $1.0930 would be the lowest since 2026-06-07.
- Above $1.4132 would be the highest since 2026-05-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-16 | $1.2377 |
|---|---|
| Market cap on 2026-06-16 | $76.80B |
| 24h volume on 2026-06-16 | $3.10B |
| Price today | $1.3900 |
| Change since 2026-06-16 | +12.31% |
XRP on nearby dates
Other coins on 2026-06-16
Frequently asked questions
How much was XRP worth on 2026-06-16?
XRP (XRP) was trading at $1.2377 on 2026-06-16.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 12.3% compared with its 2026-06-16 price of $1.2377.
What was XRP's market cap on 2026-06-16?
XRP's market cap on 2026-06-16 was $76.80B, on $3.10B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-16?
The highest daily price in that window was $1.4132 on 2026-05-17, and the lowest was $1.0930 on 2026-06-07.