XRP (XRP) Price on June 12, 2026
On June 12, 2026, XRP (XRP) was trading at $1.1411. Its market cap that day was $70.81B, with $1.72B in 24-hour trading volume. Since then, XRP is up 19.2% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-06-12
High $1.4826 (2026-05-15) · Low $1.0930 (2026-06-07) · Daily closing prices.
Price levels
| 30-day high | $1.4826 2026-05-15 |
|---|---|
| 30-day low | $1.0930 2026-06-07 |
| Range | $1.0930 – $1.4826 |
| Where price sits in that range | 12% — Nearer the low |
- Below $1.0930 would be the lowest since 2026-06-07.
- Above $1.4826 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-06-12 | $1.1411 |
|---|---|
| Market cap on 2026-06-12 | $70.81B |
| 24h volume on 2026-06-12 | $1.72B |
| Price today | $1.3600 |
| Change since 2026-06-12 | +19.18% |
XRP on nearby dates
Other coins on 2026-06-12
Frequently asked questions
How much was XRP worth on 2026-06-12?
XRP (XRP) was trading at $1.1411 on 2026-06-12.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is up 19.2% compared with its 2026-06-12 price of $1.1411.
What was XRP's market cap on 2026-06-12?
XRP's market cap on 2026-06-12 was $70.81B, on $1.72B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-06-12?
The highest daily price in that window was $1.4826 on 2026-05-15, and the lowest was $1.0930 on 2026-06-07.