XRP (XRP) Price on April 30, 2026
On April 30, 2026, XRP (XRP) was trading at $1.3706. Its market cap that day was $84.55B, with $713.92M in 24-hour trading volume. Since then, XRP is up 2.1% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2026-04-30
High $1.4769 (2026-04-18) · Low $1.3176 (2026-04-05) · Daily closing prices.
Price levels
| 30-day high | $1.4769 2026-04-18 |
|---|---|
| 30-day low | $1.3176 2026-04-05 |
| Range | $1.3176 – $1.4769 |
| Where price sits in that range | 33% — Nearer the low |
- Below $1.3176 would be the lowest since 2026-04-05.
- Above $1.4769 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-30 | $1.3706 |
|---|---|
| Market cap on 2026-04-30 | $84.55B |
| 24h volume on 2026-04-30 | $713.92M |
| Price today | $1.4000 |
| Change since 2026-04-30 | +2.14% |
XRP on nearby dates
Other coins on 2026-04-30
Frequently asked questions
How much was XRP worth on 2026-04-30?
XRP (XRP) was trading at $1.3706 on 2026-04-30.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is up 2.1% compared with its 2026-04-30 price of $1.3706.
What was XRP's market cap on 2026-04-30?
XRP's market cap on 2026-04-30 was $84.55B, on $713.92M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-30?
The highest daily price in that window was $1.4769 on 2026-04-18, and the lowest was $1.3176 on 2026-04-05.