XRP (XRP) Price on September 21, 2025
On September 21, 2025, XRP (XRP) was trading at $2.98. Its market cap that day was $177.99B, with $3.07B in 24-hour trading volume. Since then, XRP is down 54.0% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2025-09-21
High $3.12 (2025-09-14) · Low $2.76 (2025-09-02) · Daily closing prices.
Price levels
| 30-day high | $3.12 2025-09-14 |
|---|---|
| 30-day low | $2.76 2025-09-02 |
| Range | $2.76 – $3.12 |
| Where price sits in that range | 61% — Around the middle |
- Below $2.76 would be the lowest since 2025-09-02.
- Above $3.12 would be the highest since 2025-09-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-21 | $2.98 |
|---|---|
| Market cap on 2025-09-21 | $177.99B |
| 24h volume on 2025-09-21 | $3.07B |
| Price today | $1.3700 |
| Change since 2025-09-21 | −54.01% |
XRP on nearby dates
Other coins on 2025-09-21
Frequently asked questions
How much was XRP worth on 2025-09-21?
XRP (XRP) was trading at $2.98 on 2025-09-21.
How much is XRP worth today?
XRP is trading at $1.3700 right now. That is down 54.0% compared with its 2025-09-21 price of $2.98.
What was XRP's market cap on 2025-09-21?
XRP's market cap on 2025-09-21 was $177.99B, on $3.07B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-21?
The highest daily price in that window was $3.12 on 2025-09-14, and the lowest was $2.76 on 2025-09-02.