Dogecoin (DOGE) Price on May 21, 2026
On May 21, 2026, Dogecoin (DOGE) was trading at $0.1036. Its market cap that day was $15.98B, with $636.71M in 24-hour trading volume. Since then, DOGE is down 19.4% — it's trading at $0.0835 today. This is historical market data — not financial advice.
30 days up to 2026-05-21
High $0.1153 (2026-05-15) · Low $0.0952 (2026-04-22) · Daily closing prices.
Price levels
| 30-day high | $0.1153 2026-05-15 |
|---|---|
| 30-day low | $0.0952 2026-04-22 |
| Range | $0.0952 – $0.1153 |
| Where price sits in that range | 42% — Around the middle |
- Below $0.0952 would be the lowest since 2026-04-22.
- Above $0.1153 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-21 | $0.1036 |
|---|---|
| Market cap on 2026-05-21 | $15.98B |
| 24h volume on 2026-05-21 | $636.71M |
| Price today | $0.0835 |
| Change since 2026-05-21 | −19.36% |
DOGE on nearby dates
Other coins on 2026-05-21
Frequently asked questions
How much was Dogecoin worth on 2026-05-21?
Dogecoin (DOGE) was trading at $0.1036 on 2026-05-21.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0835 right now. That is down 19.4% compared with its 2026-05-21 price of $0.1036.
What was Dogecoin's market cap on 2026-05-21?
Dogecoin's market cap on 2026-05-21 was $15.98B, on $636.71M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-21?
The highest daily price in that window was $0.1153 on 2026-05-15, and the lowest was $0.0952 on 2026-04-22.