Dogecoin (DOGE) Price on May 16, 2026
On May 16, 2026, Dogecoin (DOGE) was trading at $0.1133. Its market cap that day was $17.47B, with $1.59B in 24-hour trading volume. Since then, DOGE is down 26.0% — it's trading at $0.0838 today. This is historical market data — not financial advice.
30 days up to 2026-05-16
High $0.1153 (2026-05-15) · Low $0.0931 (2026-04-20) · Daily closing prices.
Price levels
| 30-day high | $0.1153 2026-05-15 |
|---|---|
| 30-day low | $0.0931 2026-04-20 |
| Range | $0.0931 – $0.1153 |
| Where price sits in that range | 91% — Nearer the high |
- Below $0.0931 would be the lowest since 2026-04-20.
- Above $0.1153 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-16 | $0.1133 |
|---|---|
| Market cap on 2026-05-16 | $17.47B |
| 24h volume on 2026-05-16 | $1.59B |
| Price today | $0.0838 |
| Change since 2026-05-16 | −26.02% |
DOGE on nearby dates
Other coins on 2026-05-16
Frequently asked questions
How much was Dogecoin worth on 2026-05-16?
Dogecoin (DOGE) was trading at $0.1133 on 2026-05-16.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0838 right now. That is down 26.0% compared with its 2026-05-16 price of $0.1133.
What was Dogecoin's market cap on 2026-05-16?
Dogecoin's market cap on 2026-05-16 was $17.47B, on $1.59B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-16?
The highest daily price in that window was $0.1153 on 2026-05-15, and the lowest was $0.0931 on 2026-04-20.