Cardano (ADA) Price on August 16, 2026
On August 16, 2026, Cardano (ADA) was trading at $0.1763. Its market cap that day was $6.59B, with $129.06M in 24-hour trading volume. Since then, ADA is up 9.8% — it's trading at $0.1935 today. This is historical market data — not financial advice.
30 days up to 2026-08-16
High $0.2010 (2026-08-07) · Low $0.1554 (2026-07-28) · Daily closing prices.
Price levels
| 30-day high | $0.2010 2026-08-07 |
|---|---|
| 30-day low | $0.1554 2026-07-28 |
| Range | $0.1554 – $0.2010 |
| Where price sits in that range | 46% — Around the middle |
- Below $0.1554 would be the lowest since 2026-07-28.
- Above $0.2010 would be the highest since 2026-08-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-16 | $0.1763 |
|---|---|
| Market cap on 2026-08-16 | $6.59B |
| 24h volume on 2026-08-16 | $129.06M |
| Price today | $0.1935 |
| Change since 2026-08-16 | +9.79% |
ADA on nearby dates
Other coins on 2026-08-16
Frequently asked questions
How much was Cardano worth on 2026-08-16?
Cardano (ADA) was trading at $0.1763 on 2026-08-16.
How much is Cardano worth today?
Cardano is trading at $0.1935 right now. That is up 9.8% compared with its 2026-08-16 price of $0.1763.
What was Cardano's market cap on 2026-08-16?
Cardano's market cap on 2026-08-16 was $6.59B, on $129.06M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-16?
The highest daily price in that window was $0.2010 on 2026-08-07, and the lowest was $0.1554 on 2026-07-28.