Cardano (ADA) Price on July 20, 2026
On July 20, 2026, Cardano (ADA) was trading at $0.1660. Its market cap that day was $6.19B, with $165.06M in 24-hour trading volume. Since then, ADA is up 16.0% — it's trading at $0.1926 today. This is historical market data — not financial advice.
30 days up to 2026-07-20
High $0.1920 (2026-07-05) · Low $0.1436 (2026-06-29) · Daily closing prices.
Price levels
| 30-day high | $0.1920 2026-07-05 |
|---|---|
| 30-day low | $0.1436 2026-06-29 |
| Range | $0.1436 – $0.1920 |
| Where price sits in that range | 46% — Around the middle |
- Below $0.1436 would be the lowest since 2026-06-29.
- Above $0.1920 would be the highest since 2026-07-05.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-07-20 | $0.1660 |
|---|---|
| Market cap on 2026-07-20 | $6.19B |
| 24h volume on 2026-07-20 | $165.06M |
| Price today | $0.1926 |
| Change since 2026-07-20 | +15.98% |
ADA on nearby dates
Other coins on 2026-07-20
Frequently asked questions
How much was Cardano worth on 2026-07-20?
Cardano (ADA) was trading at $0.1660 on 2026-07-20.
How much is Cardano worth today?
Cardano is trading at $0.1926 right now. That is up 16.0% compared with its 2026-07-20 price of $0.1660.
What was Cardano's market cap on 2026-07-20?
Cardano's market cap on 2026-07-20 was $6.19B, on $165.06M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-07-20?
The highest daily price in that window was $0.1920 on 2026-07-05, and the lowest was $0.1436 on 2026-06-29.