BNB (BNB) Price on May 15, 2026
On May 15, 2026, BNB (BNB) was trading at $678.03. Its market cap that day was $91.39B, with $1.01B in 24-hour trading volume. Since then, BNB is up 1.0% — it's trading at $684.57 today. This is historical market data — not financial advice.
30 days up to 2026-05-15
High $678.03 (2026-05-15) · Low $614.58 (2026-04-15) · Daily closing prices.
Price levels
| 30-day high | $678.03 2026-05-15 |
|---|---|
| 30-day low | $614.58 2026-04-15 |
| Range | $614.58 – $678.03 |
| Where price sits in that range | 100% — Nearer the high |
- Below $614.58 would be the lowest since 2026-04-15.
- Above $678.03 would be the highest since 2026-05-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-05-15 | $678.03 |
|---|---|
| Market cap on 2026-05-15 | $91.39B |
| 24h volume on 2026-05-15 | $1.01B |
| Price today | $684.57 |
| Change since 2026-05-15 | +0.97% |
BNB on nearby dates
Other coins on 2026-05-15
Frequently asked questions
How much was BNB worth on 2026-05-15?
BNB (BNB) was trading at $678.03 on 2026-05-15.
How much is BNB worth today?
BNB is trading at $684.57 right now. That is up 1.0% compared with its 2026-05-15 price of $678.03.
What was BNB's market cap on 2026-05-15?
BNB's market cap on 2026-05-15 was $91.39B, on $1.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-05-15?
The highest daily price in that window was $678.03 on 2026-05-15, and the lowest was $614.58 on 2026-04-15.