BNB (BNB) Price on April 16, 2026
On April 16, 2026, BNB (BNB) was trading at $623.21. Its market cap that day was $84.00B, with $884.76M in 24-hour trading volume. Since then, BNB is up 9.9% — it's trading at $684.75 today. This is historical market data — not financial advice.
30 days up to 2026-04-16
High $678.21 (2026-03-17) · Low $584.08 (2026-04-03) · Daily closing prices.
Price levels
| 30-day high | $678.21 2026-03-17 |
|---|---|
| 30-day low | $584.08 2026-04-03 |
| Range | $584.08 – $678.21 |
| Where price sits in that range | 42% — Around the middle |
- Below $584.08 would be the lowest since 2026-04-03.
- Above $678.21 would be the highest since 2026-03-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-16 | $623.21 |
|---|---|
| Market cap on 2026-04-16 | $84.00B |
| 24h volume on 2026-04-16 | $884.76M |
| Price today | $684.75 |
| Change since 2026-04-16 | +9.88% |
BNB on nearby dates
Other coins on 2026-04-16
Frequently asked questions
How much was BNB worth on 2026-04-16?
BNB (BNB) was trading at $623.21 on 2026-04-16.
How much is BNB worth today?
BNB is trading at $684.75 right now. That is up 9.9% compared with its 2026-04-16 price of $623.21.
What was BNB's market cap on 2026-04-16?
BNB's market cap on 2026-04-16 was $84.00B, on $884.76M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-16?
The highest daily price in that window was $678.21 on 2026-03-17, and the lowest was $584.08 on 2026-04-03.