BNB (BNB) Price on September 26, 2025
On September 26, 2025, BNB (BNB) was trading at $951.88. Its market cap that day was $131.61B, with $3.43B in 24-hour trading volume. Since then, BNB is down 26.8% — it's trading at $696.87 today. This is historical market data — not financial advice.
30 days up to 2025-09-26
High $1,048.57 (2025-09-22) · Low $843.71 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $1,048.57 2025-09-22 |
|---|---|
| 30-day low | $843.71 2025-09-05 |
| Range | $843.71 – $1,048.57 |
| Where price sits in that range | 53% — Around the middle |
- Below $843.71 would be the lowest since 2025-09-05.
- Above $1,048.57 would be the highest since 2025-09-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-26 | $951.88 |
|---|---|
| Market cap on 2025-09-26 | $131.61B |
| 24h volume on 2025-09-26 | $3.43B |
| Price today | $696.87 |
| Change since 2025-09-26 | −26.79% |
BNB on nearby dates
Other coins on 2025-09-26
Frequently asked questions
How much was BNB worth on 2025-09-26?
BNB (BNB) was trading at $951.88 on 2025-09-26.
How much is BNB worth today?
BNB is trading at $696.87 right now. That is down 26.8% compared with its 2025-09-26 price of $951.88.
What was BNB's market cap on 2025-09-26?
BNB's market cap on 2025-09-26 was $131.61B, on $3.43B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-26?
The highest daily price in that window was $1,048.57 on 2025-09-22, and the lowest was $843.71 on 2025-09-05.