BNB (BNB) Price on September 22, 2025
On September 22, 2025, BNB (BNB) was trading at $1,048.57. Its market cap that day was $145.95B, with $3.04B in 24-hour trading volume. Since then, BNB is down 34.7% — it's trading at $684.65 today. This is historical market data — not financial advice.
30 days up to 2025-09-22
High $1,048.57 (2025-09-22) · Low $843.71 (2025-09-05) · Daily closing prices.
Price levels
| 30-day high | $1,048.57 2025-09-22 |
|---|---|
| 30-day low | $843.71 2025-09-05 |
| Range | $843.71 – $1,048.57 |
| Where price sits in that range | 100% — Nearer the high |
- Below $843.71 would be the lowest since 2025-09-05.
- Above $1,048.57 would be the highest since 2025-09-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-09-22 | $1,048.57 |
|---|---|
| Market cap on 2025-09-22 | $145.95B |
| 24h volume on 2025-09-22 | $3.04B |
| Price today | $684.65 |
| Change since 2025-09-22 | −34.71% |
BNB on nearby dates
Other coins on 2025-09-22
Frequently asked questions
How much was BNB worth on 2025-09-22?
BNB (BNB) was trading at $1,048.57 on 2025-09-22.
How much is BNB worth today?
BNB is trading at $684.65 right now. That is down 34.7% compared with its 2025-09-22 price of $1,048.57.
What was BNB's market cap on 2025-09-22?
BNB's market cap on 2025-09-22 was $145.95B, on $3.04B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-09-22?
The highest daily price in that window was $1,048.57 on 2025-09-22, and the lowest was $843.71 on 2025-09-05.