Bitcoin (BTC) Price on April 22, 2026
On April 22, 2026, Bitcoin (BTC) was trading at $76,326.19. Its market cap that day was $1.53T, with $36.82B in 24-hour trading volume. Since then, BTC is up 3.1% — it's trading at $78,696 today. This is historical market data — not financial advice.
30 days up to 2026-04-22
High $77,125.73 (2026-04-18) · Low $65,947.03 (2026-03-30) · Daily closing prices.
Price levels
| 30-day high | $77,125.73 2026-04-18 |
|---|---|
| 30-day low | $65,947.03 2026-03-30 |
| Range | $65,947.03 – $77,125.73 |
| Where price sits in that range | 93% — Nearer the high |
- Below $65,947.03 would be the lowest since 2026-03-30.
- Above $77,125.73 would be the highest since 2026-04-18.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-04-22 | $76,326.19 |
|---|---|
| Market cap on 2026-04-22 | $1.53T |
| 24h volume on 2026-04-22 | $36.82B |
| Price today | $78,696 |
| Change since 2026-04-22 | +3.10% |
BTC on nearby dates
Other coins on 2026-04-22
Frequently asked questions
How much was Bitcoin worth on 2026-04-22?
Bitcoin (BTC) was trading at $76,326.19 on 2026-04-22.
How much is Bitcoin worth today?
Bitcoin is trading at $78,696 right now. That is up 3.1% compared with its 2026-04-22 price of $76,326.19.
What was Bitcoin's market cap on 2026-04-22?
Bitcoin's market cap on 2026-04-22 was $1.53T, on $36.82B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-04-22?
The highest daily price in that window was $77,125.73 on 2026-04-18, and the lowest was $65,947.03 on 2026-03-30.